Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.340 1.350 1.330 1.330 685,975 -0.01(-0.75%)
Oct 28, 2021 1.360 1.370 1.330 1.340 1,524,285 -0.02(-1.47%)
Oct 27, 2021 1.370 1.400 1.360 1.360 1,097,796 -0.03(-2.16%)
Oct 26, 2021 1.410 1.390 2,032,924 -0.03(-2.11%)
Oct 25, 2021 1.400 1.430 1.400 1.420 1,499,678 +0.01(+0.71%)
Oct 22, 2021 1.410 1.420 1.400 1.410 1,299,666 -0.02(-1.40%)
Oct 21, 2021 1.420 1.470 1.420 1.430 1,152,588 -0.01(-0.69%)
Oct 20, 2021 1.400 1.460 1.400 1.440 1,103,798 +0.02(+1.41%)
Oct 19, 2021 1.380 1.440 1.380 1.420 1,266,127 +0.02(+1.43%)
Oct 18, 2021 1.400 1.410 1.380 1.400 940,317 -0.01(-0.71%)
Oct 15, 2021 1.410 1.435 1.400 1.410 779,551 +0.00(+0.00%)
Oct 14, 2021 1.450 1.450 1.410 1.410 1,136,989 -0.04(-2.76%)
Oct 13, 2021 1.450 1.480 1.420 1.450 716,448 -0.02(-1.36%)
Oct 12, 2021 1.430 1.510 1.380 1.470 2,420,614 +0.07(+5.00%)
Oct 11, 2021 1.390 1.430 1.375 1.400 998,202 -0.02(-1.41%)
Oct 08, 2021 1.430 1.450 1.400 1.420 674,081 -0.02(-1.39%)
Oct 07, 2021 1.390 1.480 1.390 1.440 1,011,462 +0.04(+2.86%)
Oct 06, 2021 1.410 1.417 1.340 1.400 1,269,324 -0.02(-1.41%)
Oct 05, 2021 1.450 1.470 1.400 1.420 1,011,834 -0.04(-2.74%)
Oct 04, 2021 1.420 1.500 1.400 1.460 1,640,493 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.