Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.248 4.248 4.077 4.077 1,762 -0.03(-0.83%)
Oct 29, 2020 4.120 4.214 4.089 4.111 5,189 +0.07(+1.68%)
Oct 28, 2020 4.154 4.154 4.018 4.043 9,108 -0.13(-3.06%)
Oct 27, 2020 4.188 4.426 4.128 4.171 75,179 +0.05(+1.24%)
Oct 26, 2020 4.128 4.171 4.021 4.120 47,899 -0.01(-0.21%)
Oct 23, 2020 4.145 4.162 4.086 4.128 5,286 +0.00(+0.00%)
Oct 22, 2020 4.043 4.231 4.035 4.128 63,672 +0.05(+1.25%)
Oct 21, 2020 3.975 4.086 3.975 4.077 26,444 +0.04(+1.05%)
Oct 20, 2020 3.975 4.086 3.933 4.035 17,457 +0.06(+1.50%)
Oct 19, 2020 4.052 4.128 3.975 3.975 21,624 -0.06(-1.48%)
Oct 16, 2020 4.001 4.077 3.988 4.035 20,676 +0.03(+0.68%)
Oct 15, 2020 4.018 4.018 3.980 4.008 2,490 -0.01(-0.25%)
Oct 14, 2020 3.950 4.031 3.924 4.018 14,720 +0.07(+1.72%)
Oct 13, 2020 3.950 3.950 3.945 3.950 2,217 -0.01(-0.21%)
Oct 12, 2020 3.984 4.001 3.899 3.958 26,215 -0.01(-0.21%)
Oct 09, 2020 3.979 3.979 3.967 3.967 1,997 -0.02(-0.43%)
Oct 08, 2020 3.916 3.992 3.916 3.984 15,091 +0.01(+0.22%)
Oct 07, 2020 3.941 3.984 3.916 3.975 6,603 +0.07(+1.74%)
Oct 06, 2020 3.984 3.984 3.907 3.907 9,973 -0.01(-0.22%)
Oct 05, 2020 3.924 3.992 3.907 3.916 20,951 -0.02(-0.43%)
Oct 02, 2020 3.950 3.950 3.830 3.933 7,048 +0.13(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.