Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.545 4.159 3.545 4.144 346,871 +0.60(+16.88%)
Oct 30, 2003 3.683 3.806 3.622 3.545 198,231 -0.14(-3.75%)
Oct 29, 2003 3.867 3.867 3.576 3.683 261,738 -0.17(-4.38%)
Oct 28, 2003 3.944 4.095 3.837 3.852 92,603 -0.08(-1.95%)
Oct 27, 2003 3.576 4.067 3.576 3.929 293,151 +0.35(+9.87%)
Oct 24, 2003 3.653 3.821 3.453 3.576 283,312 -0.11(-2.92%)
Oct 23, 2003 3.775 4.021 3.622 3.683 448,231 -0.54(-12.73%)
Oct 22, 2003 4.466 4.466 4.144 4.220 107,447 -0.20(-4.51%)
Oct 21, 2003 4.297 4.527 4.297 4.420 146,250 +0.14(+3.23%)
Oct 20, 2003 4.144 4.328 4.128 4.282 116,566 +0.06(+1.45%)
Oct 17, 2003 4.466 4.589 4.144 4.220 135,221 -0.25(-5.50%)
Oct 16, 2003 4.159 4.512 4.174 4.466 135,999 +0.31(+7.38%)
Oct 15, 2003 4.451 4.589 4.082 4.159 239,864 -0.29(-6.55%)
Oct 14, 2003 4.758 4.758 4.359 4.451 287,217 -0.29(-6.12%)
Oct 13, 2003 4.819 4.988 4.619 4.741 329,906 +0.14(+2.97%)
Oct 10, 2003 4.297 4.819 4.297 4.604 807,499 +0.34(+7.91%)
Oct 09, 2003 3.576 4.297 3.576 4.266 1,029,512 +0.74(+20.87%)
Oct 08, 2003 3.484 3.653 3.453 3.530 125,871 +0.06(+1.77%)
Oct 07, 2003 3.407 3.637 3.315 3.468 191,014 +0.08(+2.26%)
Oct 06, 2003 3.269 3.422 3.269 3.392 99,410 +0.12(+3.76%)
Oct 03, 2003 3.453 3.622 3.238 3.269 212,081 -0.14(-4.05%)
Oct 02, 2003 3.637 3.668 3.361 3.407 151,692 -0.15(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.