Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.839 2.916 2.778 2.879 96,435 -0.01(-0.21%)
Oct 28, 2004 3.039 3.100 2.701 2.885 106,926 -0.15(-5.05%)
Oct 27, 2004 2.916 3.131 2.916 3.039 162,898 +0.08(+2.54%)
Oct 26, 2004 2.762 3.008 2.716 2.963 207,858 +0.28(+10.34%)
Oct 25, 2004 2.532 2.839 2.532 2.686 130,449 +0.21(+8.70%)
Oct 22, 2004 2.379 2.548 2.363 2.471 58,969 +0.08(+3.21%)
Oct 21, 2004 2.394 2.640 2.394 2.394 40,268 -0.11(-4.29%)
Oct 20, 2004 2.471 2.532 2.394 2.502 25,346 -0.03(-1.21%)
Oct 19, 2004 2.548 2.563 2.440 2.532 10,751 +0.05(+1.85%)
Oct 18, 2004 2.762 2.762 2.379 2.486 56,623 -0.08(-2.99%)
Oct 15, 2004 2.534 2.609 2.502 2.563 12,445 -0.03(-1.18%)
Oct 14, 2004 2.609 2.609 2.471 2.594 12,054 -0.03(-1.17%)
Oct 13, 2004 2.655 2.655 2.486 2.624 18,114 +0.05(+1.79%)
Oct 12, 2004 2.532 2.624 2.532 2.578 16,485 -0.01(-0.53%)
Oct 11, 2004 2.594 2.670 2.486 2.592 16,550 -0.02(-0.65%)
Oct 08, 2004 2.609 2.747 2.563 2.609 36,098 +0.05(+1.80%)
Oct 07, 2004 2.502 2.686 2.502 2.563 109,467 +0.03(+1.27%)
Oct 06, 2004 2.456 2.578 2.456 2.531 54,603 +0.06(+2.49%)
Oct 05, 2004 2.348 2.532 2.271 2.469 58,578 +0.11(+4.48%)
Oct 04, 2004 2.302 2.379 2.241 2.363 51,932 +0.08(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.