Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.260	1.293	1.257	1.270	22,046	+0.01(+0.78%)
Oct 28, 2010	1.358	1.358	1.238	1.260	76,102	-0.03(-2.03%)
Oct 27, 2010	1.306	1.319	1.228	1.287	146,096	-0.02(-1.50%)
Oct 25, 2010	1.339	1.355	1.257	1.306	167,202	-0.01(-0.74%)
Oct 22, 2010	1.290	1.326	1.260	1.316	101,374	+0.04(+2.81%)
Oct 21, 2010	1.296	1.342	1.277	1.280	74,366	-0.02(-1.51%)
Oct 20, 2010	1.306	1.322	1.264	1.300	231,579	+0.04(+2.84%)
Oct 19, 2010	1.264	1.300	1.198	1.264	139,781	-0.03(-2.52%)
Oct 18, 2010	1.257	1.316	1.238	1.296	185,044	+0.04(+3.39%)
Oct 15, 2010	1.221	1.254	1.208	1.254	154,726	+0.04(+2.95%)
Oct 14, 2010	1.241	1.251	1.202	1.218	268,026	-0.00(-0.27%)
Oct 13, 2010	1.195	1.238	1.173	1.221	299,833	+0.03(+2.19%)
Oct 12, 2010	1.159	1.208	1.156	1.195	326,262	+0.05(+4.57%)
Oct 11, 2010	1.172	1.192	1.094	1.143	115,149	-0.01(-1.13%)
Oct 08, 2010	1.166	1.189	1.143	1.156	65,892	-0.04(-3.28%)
Oct 07, 2010	1.208	1.208	1.159	1.195	42,286	-0.00(-0.27%)
Oct 06, 2010	1.231	1.238	1.179	1.198	100,492	-0.01(-0.54%)
Oct 05, 2010	1.192	1.228	1.182	1.205	171,281	+0.03(+2.50%)
Oct 04, 2010	1.146	1.185	1.110	1.176	212,126	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.