Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.338 2.390 2.305 2.358 272,834 +0.00(+0.00%)
Oct 28, 2016 2.338 2.400 2.260 2.358 724,315 -0.08(-3.48%)
Oct 27, 2016 2.472 2.472 2.407 2.442 168,314 -0.01(-0.27%)
Oct 26, 2016 2.521 2.544 2.444 2.449 265,202 -0.08(-3.35%)
Oct 25, 2016 2.580 2.586 2.498 2.534 362,751 -0.06(-2.27%)
Oct 24, 2016 2.648 2.648 2.589 2.593 152,582 -0.03(-1.00%)
Oct 21, 2016 2.580 2.629 2.527 2.619 137,098 +0.00(+0.00%)
Oct 20, 2016 2.547 2.625 2.482 2.619 306,172 +0.08(+3.35%)
Oct 19, 2016 2.779 2.779 2.511 2.534 586,249 -0.23(-8.38%)
Oct 18, 2016 2.821 2.821 2.756 2.766 127,999 -0.03(-0.94%)
Oct 17, 2016 2.769 2.815 2.762 2.792 196,798 +0.02(+0.71%)
Oct 14, 2016 2.802 2.831 2.733 2.772 229,950 -0.00(-0.12%)
Oct 13, 2016 2.854 2.873 2.762 2.776 288,232 -0.09(-3.19%)
Oct 12, 2016 2.864 2.891 2.844 2.867 293,885 -0.01(-0.23%)
Oct 11, 2016 2.945 2.945 2.847 2.873 254,989 -0.08(-2.65%)
Oct 10, 2016 2.900 2.971 2.838 2.952 136,335 +0.07(+2.26%)
Oct 07, 2016 2.981 2.991 2.883 2.887 221,947 -0.10(-3.39%)
Oct 06, 2016 2.998 3.020 2.958 2.988 207,985 -0.03(-1.08%)
Oct 05, 2016 2.988 3.050 2.958 3.020 150,947 +0.05(+1.76%)
Oct 04, 2016 2.952 3.020 2.942 2.968 170,274 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.