Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.540 7.660 7.210 7.370 123,591 -0.22(-2.90%)
Oct 28, 2022 7.150 7.680 7.040 7.590 330,290 +0.62(+8.90%)
Oct 27, 2022 7.150 7.200 6.790 6.970 131,047 -0.16(-2.24%)
Oct 26, 2022 7.290 7.290 7.100 7.130 67,596 -0.09(-1.25%)
Oct 25, 2022 7.150 7.287 7.150 7.220 81,354 +0.08(+1.12%)
Oct 24, 2022 7.220 7.290 7.125 7.140 54,174 -0.11(-1.52%)
Oct 21, 2022 7.270 7.330 7.220 7.250 55,509 +0.03(+0.42%)
Oct 20, 2022 7.250 7.340 6.980 7.220 78,810 -0.06(-0.82%)
Oct 19, 2022 7.490 7.630 7.110 7.280 63,297 -0.37(-4.84%)
Oct 18, 2022 7.650 7.820 7.600 7.650 123,930 -0.02(-0.26%)
Oct 17, 2022 7.310 7.930 7.120 7.670 172,647 +0.62(+8.79%)
Oct 14, 2022 7.280 7.350 6.990 7.050 172,193 +0.01(+0.14%)
Oct 13, 2022 6.820 7.120 6.820 7.040 122,779 +0.06(+0.86%)
Oct 12, 2022 6.930 7.050 6.860 6.980 65,161 +0.05(+0.72%)
Oct 11, 2022 6.990 7.040 6.840 6.930 54,794 -0.07(-1.00%)
Oct 10, 2022 6.990 7.040 6.850 7.000 99,059 +0.02(+0.29%)
Oct 07, 2022 6.970 7.020 6.910 6.980 57,886 -0.02(-0.29%)
Oct 06, 2022 7.090 7.140 6.960 7.000 109,057 -0.14(-1.96%)
Oct 05, 2022 7.120 7.200 7.050 7.140 36,754 -0.03(-0.42%)
Oct 04, 2022 7.000 7.285 6.940 7.170 88,529 +0.20(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.