Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	633.14	643.22	633.14	637.04	3,094	-0.85(-0.13%)
Oct 30, 2018	635.00	638.75	635.00	637.89	4,101	+1.55(+0.24%)
Oct 29, 2018	640.98	644.35	633.13	636.34	9,862	-1.19(-0.19%)
Oct 26, 2018	641.08	645.18	635.00	637.53	8,138	-6.59(-1.02%)
Oct 25, 2018	638.74	653.68	638.74	644.13	8,403	+10.88(+1.72%)
Oct 24, 2018	639.68	647.05	632.39	633.25	6,765	-6.47(-1.01%)
Oct 23, 2018	624.83	642.81	624.83	639.72	9,876	+5.67(+0.89%)
Oct 22, 2018	644.81	647.14	631.32	634.05	9,911	-9.94(-1.54%)
Oct 19, 2018	642.98	649.01	638.37	643.99	10,173	+0.60(+0.09%)
Oct 18, 2018	640.77	646.21	635.00	643.39	11,275	-5.15(-0.79%)
Oct 17, 2018	641.54	650.86	635.05	648.54	8,841	+3.27(+0.51%)
Oct 16, 2018	635.94	661.50	635.00	645.27	9,418	+10.04(+1.58%)
Oct 15, 2018	640.15	645.06	635.00	635.23	7,160	-0.34(-0.05%)
Oct 12, 2018	656.93	670.59	635.57	635.57	10,280	-16.25(-2.49%)
Oct 11, 2018	661.92	663.02	637.33	651.81	14,872	+16.81(+2.65%)
Oct 10, 2018	638.73	662.58	628.51	635.00	21,385	-4.16(-0.65%)
Oct 09, 2018	638.44	650.18	638.44	639.17	8,286	+0.00(+0.00%)
Oct 08, 2018	633.14	639.96	615.82	639.17	9,329	+6.43(+1.02%)
Oct 05, 2018	624.83	634.73	624.83	632.74	9,744	+8.99(+1.44%)
Oct 04, 2018	625.95	629.63	620.29	623.74	10,692	-2.06(-0.33%)
Oct 03, 2018	631.24	634.67	619.32	625.80	9,435	-5.10(-0.81%)
Oct 02, 2018	626.60	636.87	621.46	630.90	5,952	-3.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atrion Corp (NQ: ATRI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Atrion Corp (NQ: ATRI )

Historical Prices

Sections

Services

Poteau Daily News