Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.000 5.000 4.740 4.850 180,430 -0.67(-12.14%)
Oct 30, 2002 5.490 5.680 5.475 5.520 80,100 +0.02(+0.36%)
Oct 29, 2002 5.420 5.620 5.390 5.500 45,123 +0.04(+0.73%)
Oct 28, 2002 5.450 5.750 5.400 5.460 69,000 +0.01(+0.18%)
Oct 25, 2002 5.080 5.490 5.080 5.450 77,750 +0.33(+6.45%)
Oct 24, 2002 5.100 5.200 5.050 5.120 2,790,000 +0.02(+0.39%)
Oct 23, 2002 4.940 5.100 4.750 5.100 46,800 +0.16(+3.24%)
Oct 22, 2002 5.060 5.080 4.940 4.940 41,100 -0.11(-2.20%)
Oct 21, 2002 4.860 5.100 4.860 5.051 117,221 +0.14(+2.85%)
Oct 18, 2002 4.590 4.960 4.450 4.911 47,100 +0.32(+6.99%)
Oct 17, 2002 4.610 4.750 4.401 4.590 421,700 -0.06(-1.29%)
Oct 16, 2002 4.940 4.940 4.570 4.650 106,700 -0.30(-6.04%)
Oct 15, 2002 4.950 4.950 4.800 4.949 230,700 +0.02(+0.39%)
Oct 14, 2002 4.800 5.000 4.800 4.930 70,875 +0.03(+0.61%)
Oct 11, 2002 4.840 5.000 4.710 4.900 89,550 +0.19(+4.03%)
Oct 10, 2002 4.710 4.790 4.600 4.710 209,100 -0.02(-0.42%)
Oct 09, 2002 4.810 4.890 4.650 4.730 102,900 -0.08(-1.66%)
Oct 08, 2002 4.960 4.990 4.710 4.810 108,900 -0.13(-2.63%)
Oct 07, 2002 5.079 5.079 4.760 4.940 289,600 -0.08(-1.59%)
Oct 04, 2002 4.960 5.080 4.800 5.020 28,597 +0.16(+3.29%)
Oct 03, 2002 5.200 5.280 4.840 4.860 116,800 -0.30(-5.81%)
Oct 02, 2002 5.080 5.220 4.999 5.160 247,400 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.