Indicators

Euronet Worldwide (NQ: EEFT )

108.81 -1.83 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.01	18.30	18.00	18.09	214,563	-0.05(-0.28%)
Oct 28, 2010	18.37	18.38	17.98	18.14	141,826	-0.06(-0.33%)
Oct 27, 2010	18.50	18.73	17.75	18.20	354,754	-0.48(-2.57%)
Oct 25, 2010	18.82	18.98	18.61	18.68	189,428	-0.08(-0.43%)
Oct 22, 2010	18.56	18.89	18.56	18.76	178,878	-0.02(-0.11%)
Oct 21, 2010	18.70	19.09	18.50	18.78	861,419	+0.21(+1.13%)
Oct 20, 2010	18.54	18.87	18.54	18.57	165,914	+0.17(+0.92%)
Oct 19, 2010	18.41	18.88	18.15	18.40	949,582	-0.30(-1.60%)
Oct 18, 2010	18.78	18.96	18.60	18.70	246,888	-0.10(-0.53%)
Oct 15, 2010	19.03	19.03	18.80	18.80	248,430	+0.01(+0.05%)
Oct 14, 2010	18.94	19.08	18.69	18.79	222,083	-0.15(-0.79%)
Oct 13, 2010	18.29	18.99	18.29	18.94	598,565	+0.70(+3.84%)
Oct 12, 2010	18.20	18.44	18.01	18.24	221,727	-0.01(-0.05%)
Oct 11, 2010	18.30	18.62	18.22	18.25	189,640	-0.07(-0.38%)
Oct 08, 2010	18.02	18.42	18.02	18.32	340,062	+0.25(+1.38%)
Oct 07, 2010	18.23	18.30	18.03	18.07	91,622	+0.00(+0.00%)
Oct 06, 2010	18.30	18.34	17.98	18.07	119,103	-0.23(-1.26%)
Oct 05, 2010	17.99	18.36	17.93	18.30	215,653	+0.51(+2.87%)
Oct 04, 2010	17.93	18.06	17.61	17.79	204,829	-0.22(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.