Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

13.83 -0.23 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.749 6.810 6.707 6.743 76,169 -0.01(-0.15%)
Oct 30, 2002 6.604 6.991 6.604 6.754 103,110 +0.26(+4.05%)
Oct 29, 2002 6.584 6.651 6.346 6.491 131,019 +0.02(+0.32%)
Oct 28, 2002 7.156 7.293 6.455 6.470 100,203 -0.68(-9.52%)
Oct 25, 2002 7.419 7.419 7.043 7.151 48,961 -0.16(-2.19%)
Oct 24, 2002 7.512 7.512 7.244 7.311 9,109 -0.06(-0.77%)
Oct 23, 2002 7.203 7.471 6.950 7.368 57,175 -0.02(-0.26%)
Oct 22, 2002 7.538 7.564 7.223 7.387 11,628 -0.28(-3.64%)
Oct 21, 2002 7.667 7.739 7.502 7.666 8,334 +0.01(+0.12%)
Oct 18, 2002 7.637 7.698 7.517 7.657 15,505 +0.07(+0.95%)
Oct 17, 2002 7.368 7.584 7.368 7.584 26,165 +0.40(+5.53%)
Oct 16, 2002 7.053 7.352 7.053 7.187 14,629 -0.18(-2.45%)
Oct 15, 2002 6.914 7.368 6.862 7.368 23,064 +0.39(+5.54%)
Oct 14, 2002 6.847 7.032 6.707 6.981 22,095 +0.23(+3.36%)
Oct 11, 2002 6.640 6.960 6.398 6.754 42,833 +0.30(+4.72%)
Oct 10, 2002 7.172 7.172 6.387 6.449 187,808 -0.62(-8.76%)
Oct 09, 2002 7.476 7.476 7.063 7.069 21,126 -0.18(-2.48%)
Oct 08, 2002 7.094 7.373 7.032 7.248 43,802 +0.16(+2.24%)
Oct 07, 2002 7.079 7.223 7.079 7.089 55,650 -0.01(-0.07%)
Oct 04, 2002 7.151 7.172 7.094 7.094 116,138 -0.05(-0.72%)
Oct 03, 2002 7.223 7.223 7.146 7.146 26,360 -0.07(-1.00%)
Oct 02, 2002 7.301 7.301 7.172 7.218 80,046 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.