Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 -0.27 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.201 8.356 8.000 8.108 77,370 +0.04(+0.51%)
Oct 30, 2003 7.989 8.108 8.036 8.067 39,138 +0.08(+0.97%)
Oct 29, 2003 7.995 8.000 7.922 7.989 42,360 -0.01(-0.06%)
Oct 28, 2003 7.938 8.000 7.881 7.995 50,004 +0.07(+0.85%)
Oct 27, 2003 8.015 8.015 7.860 7.928 29,063 +0.07(+0.85%)
Oct 24, 2003 7.871 7.974 7.819 7.860 38,751 -0.04(-0.46%)
Oct 23, 2003 8.098 8.103 7.881 7.897 43,788 -0.12(-1.54%)
Oct 22, 2003 8.180 8.340 7.984 8.020 89,708 -0.18(-2.20%)
Oct 21, 2003 8.118 8.258 8.077 8.200 26,157 +0.05(+0.56%)
Oct 20, 2003 8.098 8.258 8.051 8.155 44,829 +0.05(+0.64%)
Oct 17, 2003 7.984 8.258 7.984 8.102 53,222 +0.13(+1.68%)
Oct 16, 2003 7.840 8.093 7.871 7.969 33,132 +0.13(+1.65%)
Oct 15, 2003 7.824 7.948 7.721 7.840 36,038 +0.01(+0.07%)
Oct 14, 2003 7.814 7.871 7.675 7.835 38,204 +0.12(+1.61%)
Oct 13, 2003 7.401 7.845 7.401 7.711 32,899 +0.31(+4.18%)
Oct 10, 2003 7.520 7.690 7.401 7.401 72,815 -0.24(-3.11%)
Oct 09, 2003 7.703 7.948 7.520 7.638 47,855 -0.04(-0.47%)
Oct 08, 2003 7.871 7.871 7.592 7.675 57,035 -0.02(-0.27%)
Oct 07, 2003 7.762 7.855 7.561 7.695 77,401 -0.25(-3.18%)
Oct 06, 2003 7.546 7.958 7.458 7.948 33,713 +0.29(+3.77%)
Oct 03, 2003 7.378 7.742 7.313 7.659 78,593 +0.33(+4.51%)
Oct 02, 2003 7.396 7.442 7.236 7.329 22,977 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.