Skip to main content

Bassett Furniture (NQ: BSET )

13.83 -0.23 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 26.83 27.32 26.30 27.22 40,334 +0.42(+1.57%)
Oct 30, 2017 27.57 27.57 26.34 26.80 46,657 -0.95(-3.41%)
Oct 27, 2017 27.99 27.99 27.67 27.74 23,816 +0.00(+0.00%)
Oct 26, 2017 28.06 28.55 27.50 27.74 37,128 -0.21(-0.75%)
Oct 25, 2017 27.48 28.09 27.36 27.95 26,279 +0.49(+1.79%)
Oct 24, 2017 27.64 27.92 27.36 27.46 26,808 +0.00(+0.00%)
Oct 23, 2017 27.71 27.75 27.39 27.46 31,569 -0.21(-0.76%)
Oct 20, 2017 28.72 28.72 27.64 27.67 55,880 +0.18(+0.64%)
Oct 19, 2017 27.32 27.74 27.32 27.50 21,914 +0.11(+0.38%)
Oct 18, 2017 27.22 27.67 27.15 27.39 36,458 +0.32(+1.17%)
Oct 17, 2017 27.32 27.74 26.90 27.08 31,270 -0.25(-0.90%)
Oct 16, 2017 27.29 27.57 27.01 27.32 29,946 +0.14(+0.52%)
Oct 13, 2017 26.83 27.29 26.80 27.18 31,019 +0.49(+1.84%)
Oct 12, 2017 27.36 27.36 26.66 26.69 27,293 -0.63(-2.31%)
Oct 11, 2017 27.32 27.67 26.90 27.32 35,017 +0.21(+0.78%)
Oct 10, 2017 26.83 27.78 26.83 27.11 43,510 +0.28(+1.05%)
Oct 09, 2017 27.53 27.53 26.73 26.83 33,772 -0.77(-2.80%)
Oct 06, 2017 27.43 27.92 27.36 27.60 34,606 +0.14(+0.51%)
Oct 05, 2017 27.67 27.78 27.15 27.46 39,484 -0.18(-0.63%)
Oct 04, 2017 27.22 28.02 27.22 27.64 54,546 +0.39(+1.42%)
Oct 03, 2017 27.43 27.43 26.88 27.25 36,416 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.