Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.789	4.936	4.597	4.754	16,760	-0.08(-1.62%)
Oct 28, 2010	4.945	4.945	4.597	4.832	37,726	-0.08(-1.59%)
Oct 27, 2010	4.980	4.980	4.884	4.910	5,868	-0.14(-2.75%)
Oct 25, 2010	4.902	5.110	4.832	5.049	42,118	+0.15(+3.01%)
Oct 22, 2010	4.954	4.954	4.797	4.902	47,592	+0.00(+0.00%)
Oct 21, 2010	5.119	5.119	4.823	4.902	32,120	-0.21(-4.08%)
Oct 20, 2010	4.988	5.248	4.954	5.110	11,740	+0.12(+2.44%)
Oct 19, 2010	4.789	5.006	4.789	4.988	13,688	+0.07(+1.41%)
Oct 18, 2010	5.067	5.096	4.884	4.919	48,825	-0.17(-3.41%)
Oct 15, 2010	5.110	5.154	5.084	5.093	8,018	-0.05(-1.01%)
Oct 14, 2010	5.188	5.240	5.119	5.145	9,136	-0.08(-1.50%)
Oct 13, 2010	5.162	5.345	5.162	5.223	19,172	+0.03(+0.67%)
Oct 12, 2010	5.240	5.257	5.114	5.188	5,748	-0.07(-1.32%)
Oct 11, 2010	5.225	5.267	5.180	5.258	13,272	+0.03(+0.67%)
Oct 08, 2010	5.414	5.475	5.214	5.223	32,545	-0.23(-4.30%)
Oct 07, 2010	5.397	5.475	5.380	5.458	25,567	+0.08(+1.45%)
Oct 06, 2010	5.162	5.475	5.162	5.380	75,522	+0.23(+4.56%)
Oct 05, 2010	5.101	5.214	5.075	5.145	10,603	+0.10(+2.07%)
Oct 04, 2010	5.154	5.214	5.041	5.041	25,105	-0.15(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.