Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.50 -0.22 (-0.82%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.083 1.097 1.080 1.090 236,867 +0.01(+0.49%)
Oct 29, 2009 1.083 1.101 1.068 1.084 130,899 +0.01(+0.90%)
Oct 28, 2009 1.076 1.091 1.064 1.075 183,406 +0.01(+0.99%)
Oct 27, 2009 1.101 1.101 1.058 1.064 264,374 -0.04(-3.44%)
Oct 26, 2009 1.116 1.116 1.071 1.102 250,592 -0.00(-0.16%)
Oct 23, 2009 1.104 1.122 1.102 1.104 71,007 -0.02(-1.42%)
Oct 22, 2009 1.113 1.120 1.098 1.120 180,162 +0.02(+2.17%)
Oct 21, 2009 1.109 1.111 1.095 1.096 171,598 -0.01(-1.35%)
Oct 20, 2009 1.090 1.124 1.088 1.111 507,479 +0.02(+1.94%)
Oct 19, 2009 1.090 1.091 1.074 1.090 254,210 +0.03(+2.91%)
Oct 16, 2009 1.066 1.090 1.059 1.059 135,992 -0.00(-0.41%)
Oct 15, 2009 1.080 1.082 1.058 1.063 188,239 -0.04(-3.29%)
Oct 14, 2009 1.084 1.099 1.076 1.099 241,529 +0.07(+6.31%)
Oct 13, 2009 1.055 1.069 1.028 1.034 202,985 -0.02(-2.17%)
Oct 12, 2009 1.031 1.057 1.011 1.057 794,120 +0.11(+11.54%)
Oct 09, 2009 0.9283 0.9477 0.9283 0.9477 84,619 +0.00(+0.19%)
Oct 08, 2009 0.9310 0.9459 0.9213 0.9459 188,307 +0.01(+0.94%)
Oct 07, 2009 0.9459 0.9459 0.9354 0.9371 49,682 -0.00(-0.09%)
Oct 06, 2009 0.9248 0.9438 0.9248 0.9380 89,270 +0.01(+1.43%)
Oct 05, 2009 0.9169 0.9257 0.9089 0.9248 121,757 +0.03(+3.76%)
Oct 02, 2009 0.8966 0.8992 0.8913 0.8913 131,636 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.