Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

9.980 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.680 6.770 6.390 6.660 275,606 +0.01(+0.15%)
Oct 29, 2015 6.650 6.810 6.440 6.650 235,890 -0.04(-0.60%)
Oct 28, 2015 6.310 6.790 6.310 6.690 773,179 +0.38(+6.02%)
Oct 27, 2015 6.570 6.640 6.225 6.310 280,179 -0.23(-3.52%)
Oct 26, 2015 6.560 6.660 6.470 6.540 200,099 -0.05(-0.76%)
Oct 23, 2015 6.400 6.640 6.160 6.590 377,509 +0.23(+3.62%)
Oct 22, 2015 6.370 6.500 6.230 6.360 232,244 +0.01(+0.16%)
Oct 21, 2015 6.320 6.500 6.230 6.350 300,607 +0.03(+0.47%)
Oct 20, 2015 6.560 6.650 6.270 6.320 337,690 -0.29(-4.39%)
Oct 19, 2015 6.580 6.720 6.550 6.610 182,301 +0.01(+0.15%)
Oct 16, 2015 6.850 6.870 6.570 6.600 196,531 -0.25(-3.65%)
Oct 15, 2015 6.730 6.880 6.635 6.850 185,095 +0.10(+1.48%)
Oct 14, 2015 6.940 6.988 6.730 6.750 137,471 -0.15(-2.17%)
Oct 13, 2015 6.750 6.990 6.750 6.900 258,237 +0.10(+1.47%)
Oct 12, 2015 6.830 6.870 6.700 6.800 113,270 -0.03(-0.44%)
Oct 09, 2015 6.970 7.080 6.760 6.830 215,473 -0.17(-2.43%)
Oct 08, 2015 6.650 7.140 6.410 7.000 405,585 +0.28(+4.17%)
Oct 07, 2015 6.540 6.840 6.490 6.720 496,881 +0.26(+4.02%)
Oct 06, 2015 6.430 6.620 6.340 6.460 191,530 +0.01(+0.16%)
Oct 05, 2015 6.040 6.500 6.040 6.450 294,674 +0.44(+7.32%)
Oct 02, 2015 6.230 6.240 5.930 6.010 261,658 -0.26(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.