Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.320 7.530 7.320 7.460 455,343 +0.13(+1.77%)
Oct 28, 2021 7.400 7.490 7.300 7.330 361,013 -0.05(-0.68%)
Oct 27, 2021 7.650 7.633 7.350 7.380 310,724 -0.33(-4.28%)
Oct 26, 2021 7.660 7.710 598,880 +0.06(+0.78%)
Oct 25, 2021 7.650 7.650 7.385 7.650 2,364,135 +0.01(+0.13%)
Oct 22, 2021 7.830 7.830 7.610 7.640 344,521 -0.17(-2.18%)
Oct 21, 2021 7.910 8.050 7.760 7.810 270,398 -0.06(-0.76%)
Oct 20, 2021 7.890 7.935 7.715 7.870 271,173 -0.04(-0.51%)
Oct 19, 2021 8.070 8.070 7.880 7.910 183,431 -0.10(-1.25%)
Oct 18, 2021 8.010 8.130 7.920 8.010 189,090 +0.01(+0.12%)
Oct 15, 2021 8.090 8.110 7.940 8.000 446,418 +0.00(+0.00%)
Oct 14, 2021 8.260 8.260 7.975 8.000 346,685 -0.20(-2.44%)
Oct 13, 2021 8.390 8.490 8.125 8.200 242,733 -0.19(-2.26%)
Oct 12, 2021 8.310 8.500 8.255 8.390 514,089 +0.07(+0.84%)
Oct 11, 2021 8.310 8.790 8.290 8.320 466,747 +0.08(+0.97%)
Oct 08, 2021 7.760 8.250 7.740 8.240 1,222,318 +0.51(+6.60%)
Oct 07, 2021 7.660 7.910 7.660 7.730 848,131 +0.17(+2.25%)
Oct 06, 2021 7.590 7.750 7.530 7.560 223,949 -0.07(-0.92%)
Oct 05, 2021 7.620 7.725 7.541 7.630 296,510 +0.03(+0.39%)
Oct 04, 2021 7.620 7.665 7.470 7.600 307,187 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.