Skip to main content

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.16 11.30 10.93 11.17 16,816,194 -0.06(-0.53%)
Oct 30, 2019 11.38 11.39 11.18 11.23 12,150,137 -0.20(-1.76%)
Oct 29, 2019 11.46 11.57 11.37 11.43 10,309,749 -0.09(-0.82%)
Oct 28, 2019 11.51 11.57 11.44 11.52 10,429,028 +0.08(+0.69%)
Oct 25, 2019 11.25 11.47 11.25 11.44 9,287,002 +0.12(+1.08%)
Oct 24, 2019 11.37 11.46 11.17 11.32 12,418,481 -0.11(-1.00%)
Oct 23, 2019 11.38 11.48 11.32 11.44 11,848,917 +0.03(+0.28%)
Oct 22, 2019 11.36 11.48 11.17 11.40 9,199,430 +0.06(+0.49%)
Oct 21, 2019 11.34 11.40 11.28 11.35 7,276,354 +0.13(+1.20%)
Oct 18, 2019 11.15 11.28 11.14 11.21 13,703,310 +0.01(+0.07%)
Oct 17, 2019 11.28 11.29 11.13 11.21 6,713,387 -0.02(-0.14%)
Oct 16, 2019 11.30 11.36 11.17 11.22 7,363,239 -0.04(-0.32%)
Oct 15, 2019 11.12 11.31 11.05 11.26 7,126,116 +0.17(+1.53%)
Oct 14, 2019 10.95 11.11 10.82 11.09 4,432,283 +0.03(+0.29%)
Oct 11, 2019 11.10 11.19 11.04 11.06 9,419,863 +0.21(+1.89%)
Oct 10, 2019 10.80 10.98 10.79 10.85 9,442,105 +0.13(+1.18%)
Oct 09, 2019 10.74 10.83 10.65 10.72 6,206,798 +0.06(+0.56%)
Oct 08, 2019 10.79 10.84 10.65 10.67 10,610,939 -0.27(-2.49%)
Oct 07, 2019 10.99 11.07 10.92 10.94 7,204,369 -0.06(-0.57%)
Oct 04, 2019 10.91 11.01 10.80 11.00 7,299,144 +0.11(+1.02%)
Oct 03, 2019 10.78 10.90 10.59 10.89 8,313,675 +0.09(+0.80%)
Oct 02, 2019 10.95 10.98 10.72 10.80 10,499,600 -0.20(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.