Indicators

Security Natl Finl (NQ: SNFCA )

8.130 +0.110 (+1.37%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.283	3.398	3.283	3.391	17,392	+0.05(+1.62%)
Oct 26, 2012		3.337	3.337	3.337	0	+0.00(+0.00%)
Oct 25, 2012	3.445	3.492	3.323	3.337	22,269	-0.05(-1.60%)
Oct 24, 2012	3.344	3.432	3.236	3.391	59,958	+0.14(+4.38%)
Oct 23, 2012	3.418	3.492	3.222	3.249	59,582	-0.07(-2.24%)
Oct 19, 2012	3.621	3.621	3.323	3.323	97,488	-0.32(-8.91%)
Oct 18, 2012	3.689	3.689	3.533	3.648	45,202	-0.05(-1.46%)
Oct 17, 2012	3.662	3.716	3.594	3.702	67,822	+0.12(+3.21%)
Oct 16, 2012	3.452	3.702	3.425	3.587	163,015	+0.16(+4.74%)
Oct 15, 2012	3.317	3.452	3.202	3.425	37,571	+0.20(+6.30%)
Oct 12, 2012	3.296	3.310	3.154	3.222	42,258	-0.12(-3.64%)
Oct 11, 2012	3.188	3.350	3.181	3.344	56,577	+0.16(+4.88%)
Oct 10, 2012	3.452	3.459	3.154	3.188	177,170	-0.32(-9.25%)
Oct 09, 2012	3.574	3.655	3.391	3.513	115,699	-0.09(-2.44%)
Oct 08, 2012	3.668	3.715	3.560	3.601	49,230	-0.03(-0.75%)
Oct 05, 2012	3.750	3.858	3.553	3.628	145,725	-0.05(-1.29%)
Oct 04, 2012	3.553	3.973	3.553	3.675	382,009	+0.07(+1.87%)
Oct 03, 2012	3.141	3.648	3.053	3.608	288,013	+0.58(+18.97%)
Oct 02, 2012	2.944	3.032	2.890	3.032	41,891	+0.11(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.