Indicators

Gibson Energy Inc (TSX: GEI )

22.49 -0.43 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.90	19.04	18.76	18.94	188,377	-0.02(-0.11%)
Oct 28, 2011	18.75	18.98	18.62	18.96	211,187	+0.42(+2.27%)
Oct 27, 2011	18.52	18.89	18.52	18.54	418,402	+0.10(+0.54%)
Oct 26, 2011	18.31	18.45	18.21	18.44	356,125	+0.20(+1.10%)
Oct 25, 2011	18.40	18.40	18.12	18.24	184,844	-0.16(-0.87%)
Oct 24, 2011	18.19	18.47	18.18	18.40	229,976	+0.23(+1.27%)
Oct 21, 2011	18.12	18.24	18.10	18.17	275,348	+0.09(+0.50%)
Oct 20, 2011	18.04	18.12	18.00	18.08	301,477	+0.06(+0.33%)
Oct 19, 2011	18.24	18.24	18.00	18.02	1,223,753	-0.62(-3.33%)
Oct 18, 2011	18.50	18.77	18.31	18.64	283,784	+0.12(+0.65%)
Oct 17, 2011	18.93	18.93	18.45	18.52	55,238	-0.28(-1.49%)
Oct 14, 2011	18.77	18.90	18.52	18.80	195,347	-0.10(-0.53%)
Oct 13, 2011	18.74	19.24	18.39	18.90	334,006	+0.32(+1.72%)
Oct 12, 2011	17.94	18.86	17.84	18.58	832,153	+0.74(+4.15%)
Oct 11, 2011	18.00	18.00	17.72	17.84	295,235	-0.01(-0.06%)
Oct 07, 2011	17.90	18.00	17.75	17.85	146,985	-0.07(-0.39%)
Oct 06, 2011	17.90	18.09	17.80	17.92	299,923	-0.06(-0.33%)
Oct 05, 2011	17.90	18.28	17.83	17.98	330,847	+0.03(+0.17%)
Oct 04, 2011	18.06	18.06	17.35	17.95	339,914	-0.50(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.