Indicators

Gibson Energy Inc (TSX: GEI )

22.49 -0.43 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.31	17.31	16.73	16.83	509,845	-0.59(-3.39%)
Oct 28, 2016	17.68	17.68	17.34	17.42	242,287	-0.29(-1.64%)
Oct 27, 2016	17.71	17.79	17.57	17.71	145,653	+0.01(+0.06%)
Oct 26, 2016	17.68	17.88	17.51	17.70	672,697	-0.06(-0.34%)
Oct 25, 2016	18.10	18.18	17.62	17.76	254,106	-0.32(-1.77%)
Oct 24, 2016	18.17	18.33	18.01	18.08	140,085	-0.08(-0.44%)
Oct 21, 2016	18.19	18.28	18.00	18.16	163,052	-0.04(-0.22%)
Oct 20, 2016	18.00	18.32	17.99	18.20	152,303	+0.07(+0.39%)
Oct 19, 2016	17.95	18.23	17.87	18.13	308,780	+0.15(+0.83%)
Oct 18, 2016	18.12	18.15	17.96	17.98	127,957	-0.02(-0.11%)
Oct 17, 2016	17.93	18.05	17.78	18.00	153,817	+0.08(+0.45%)
Oct 14, 2016	18.18	18.31	17.88	17.92	200,746	-0.21(-1.16%)
Oct 13, 2016	17.80	18.18	17.79	18.13	117,930	+0.17(+0.95%)
Oct 12, 2016	17.90	18.00	17.72	17.96	442,883	+0.04(+0.22%)
Oct 11, 2016	18.26	18.54	17.82	17.92	268,553	-0.15(-0.83%)
Oct 07, 2016		18.07	18.07	18.07	0	-0.10(-0.55%)
Oct 06, 2016	18.35	18.55	18.04	18.17	272,784	-0.21(-1.14%)
Oct 05, 2016	17.76	18.50	17.74	18.38	666,885	+0.77(+4.37%)
Oct 04, 2016	17.76	17.82	17.58	17.61	174,831	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.