Indicators

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

15.26 +0.10 (+0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.71	13.11	12.66	12.98	60,407	+0.25(+1.96%)
Oct 28, 2021	12.76	12.81	12.04	12.73	103,591	+0.48(+3.92%)
Oct 27, 2021	12.32	12.34	12.08	12.25	65,650	-0.65(-5.04%)
Oct 26, 2021	12.94			12.90	34,779	-0.16(-1.23%)
Oct 25, 2021	13.12	13.26	13.06	13.06	51,824	+0.46(+3.65%)
Oct 22, 2021	13.12	13.14	12.48	12.60	59,467	-0.46(-3.52%)
Oct 21, 2021	13.54	13.56	12.86	13.06	109,306	-0.67(-4.88%)
Oct 20, 2021	13.39	13.87	13.36	13.73	86,293	+0.38(+2.85%)
Oct 19, 2021	12.99	13.35	12.75	13.35	103,924	+0.60(+4.71%)
Oct 18, 2021	12.75	12.91	12.67	12.75	60,729	-0.02(-0.16%)
Oct 15, 2021	12.42	12.86	12.40	12.77	62,072	+0.75(+6.24%)
Oct 14, 2021	12.00	12.05	11.82	12.02	45,513	+0.04(+0.33%)
Oct 13, 2021	11.54	11.98	11.50	11.98	25,491	+0.38(+3.28%)
Oct 12, 2021	11.98	12.00	11.58	11.60	37,297	+0.15(+1.31%)
Oct 08, 2021		11.45	11.45	11.45	0	+0.06(+0.53%)
Oct 07, 2021	11.41	11.56	11.29	11.39	35,480	-0.28(-2.40%)
Oct 06, 2021	11.51	11.67	11.41	11.67	64,388	+0.85(+7.86%)
Oct 05, 2021	10.60	10.86	10.49	10.82	58,963	+0.35(+3.34%)
Oct 04, 2021	10.12	10.48	9.890	10.47	64,794	+0.30(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.