Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

14.78 -0.48 (-3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.710 7.780 7.690 7.750 10,891 +0.03(+0.39%)
Oct 30, 2023 7.790 7.810 7.700 7.720 14,825 +0.14(+1.85%)
Oct 27, 2023 7.660 7.680 7.540 7.580 11,150 -0.06(-0.79%)
Oct 26, 2023 7.690 7.700 7.570 7.640 69,268 -0.13(-1.67%)
Oct 25, 2023 7.690 7.860 7.690 7.770 50,949 +0.25(+3.32%)
Oct 24, 2023 7.680 7.700 7.450 7.520 107,487 +0.53(+7.58%)
Oct 23, 2023 6.810 6.990 6.790 6.990 55,123 +0.41(+6.23%)
Oct 20, 2023 6.550 6.610 6.530 6.580 65,367 +0.17(+2.65%)
Oct 19, 2023 6.350 6.420 6.350 6.410 12,371 +0.11(+1.75%)
Oct 18, 2023 6.300 6.310 6.270 6.300 6,784 -0.02(-0.32%)
Oct 17, 2023 6.270 6.330 6.250 6.320 13,355 +0.03(+0.48%)
Oct 16, 2023 6.480 6.870 6.130 6.290 79,814 +0.36(+6.07%)
Oct 13, 2023 5.950 5.950 5.930 5.930 834 +0.00(+0.00%)
Oct 12, 2023 5.930 5.950 5.890 5.930 17,224 +0.03(+0.51%)
Oct 11, 2023 5.990 6.000 5.870 5.900 17,099 -0.14(-2.32%)
Oct 10, 2023 6.070 6.070 6.030 6.040 2,114 -0.16(-2.58%)
Oct 06, 2023 6.200 0 +0.07(+1.14%)
Oct 05, 2023 6.260 6.270 6.120 6.130 22,319 -0.04(-0.65%)
Oct 04, 2023 6.140 6.210 6.110 6.170 4,858 +0.10(+1.65%)
Oct 03, 2023 6.130 6.130 6.070 6.070 7,257 -0.14(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.