Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.850 UNCHANGED

Last Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		3.160	3.160	3.160	0	+0.00(+0.00%)
Oct 29, 2014	3.150	3.160	3.150	3.160	3,400	+0.06(+1.94%)
Oct 28, 2014	3.080	3.160	3.070	3.100	3,550	+0.02(+0.65%)
Oct 27, 2014	3.070	3.080	3.060	3.080	700	+0.04(+1.32%)
Oct 24, 2014	3.200	3.200	3.040	3.040	1,100	-0.11(-3.49%)
Oct 23, 2014	3.100	3.340	3.100	3.150	2,300	+0.00(+0.00%)
Oct 22, 2014	3.090	3.150	3.090	3.150	12,600	+0.10(+3.28%)
Oct 21, 2014	3.060	3.090	3.050	3.050	8,135	+0.04(+1.33%)
Oct 20, 2014	3.010	3.010	3.010	3.010	300	+0.00(+0.00%)
Oct 17, 2014	3.000	3.020	2.990	3.010	11,800	+0.01(+0.33%)
Oct 16, 2014	3.010	3.010	3.000	3.000	3,400	-0.03(-0.99%)
Oct 15, 2014	3.090	3.100	3.030	3.030	9,200	-0.07(-2.26%)
Oct 14, 2014	2.860	3.100	2.850	3.100	1,474,900	+0.20(+6.90%)
Oct 10, 2014		2.900	2.900	2.900	0	-0.05(-1.69%)
Oct 09, 2014	2.950	2.950	2.950	2.950	1,347	-0.03(-1.01%)
Oct 06, 2014		2.980	2.980	2.980	0	+0.03(+1.02%)
Oct 03, 2014	2.930	2.950	2.930	2.950	5,450	+0.10(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.