Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 28, 2011	0.1250	0.1250	0.1150	0.1150	45,455	-0.00(-4.17%)
Oct 27, 2011	0.1200	0.1200	0.1200	0.1200	4,688	+0.00(+0.00%)
Oct 26, 2011	0.1200	0.1200	0.1200	0.1200	22,200	+0.00(+4.35%)
Oct 25, 2011	0.1150	0.1150	0.1150	0.1150	87,500	+0.00(+0.00%)
Oct 24, 2011	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Oct 21, 2011	0.1150	0.1200	0.1150	0.1200	30,500	+0.00(+4.35%)
Oct 20, 2011	0.1150	0.1150	0.1150	0.1150	2,990	-0.00(-4.17%)
Oct 19, 2011	0.1250	0.1250	0.1100	0.1200	313,384	-0.01(-4.00%)
Oct 18, 2011	0.1250	0.1350	0.1200	0.1250	245,200	-0.02(-16.67%)
Oct 17, 2011	0.1450	0.1500	0.1450	0.1500	96,575	-0.02(-11.76%)
Oct 14, 2011	0.1700	0.1700	0.1700	0.1700	5,137	+0.00(+0.00%)
Oct 13, 2011	0.1600	0.1700	0.1600	0.1700	2,000	+0.02(+13.33%)
Oct 12, 2011	0.1600	0.1600	0.1500	0.1500	17,500	-0.01(-6.25%)
Oct 11, 2011	0.1550	0.1600	0.1550	0.1600	14,500	+0.01(+6.67%)
Oct 07, 2011	0.1500	0.1500	0.1500	0.1500	4,258	+0.00(+0.00%)
Oct 06, 2011	0.1500	0.1500	0.1500	0.1500	23,688	+0.00(+0.00%)
Oct 05, 2011	0.1450	0.1500	0.1450	0.1500	76,667	+0.04(+36.36%)
Oct 04, 2011	0.1100	0.1100	0.1100	0.1100	134,087	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.