Indicators

Adamera Minerals Corp (TSV: ADZ )

0.2500 +0.2300 (+1150.00%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0200	0.0200	0.0150	0.0150	155,396	-0.01(-25.00%)
Oct 30, 2019	0.0200	0.0250	0.0200	0.0200	423,835	+0.00(+0.00%)
Oct 29, 2019	0.0150	0.0200	0.0150	0.0200	151,997	+0.01(+33.33%)
Oct 24, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 23, 2019	0.0200	0.0200	0.0200	0.0200	40,000	+0.01(+33.33%)
Oct 22, 2019	0.0150	0.0150	0.0150	0.0150	9,311	-0.01(-25.00%)
Oct 21, 2019	0.0200	0.0200	0.0200	0.0200	240,000	+0.00(+0.00%)
Oct 18, 2019	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Oct 17, 2019	0.0150	0.0200	0.0150	0.0200	214,000	+0.01(+33.33%)
Oct 15, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 09, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 07, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 04, 2019	0.0200	0.0200	0.0200	0.0200	601,000	+0.00(+0.00%)
Oct 03, 2019	0.0200	0.0200	0.0200	0.0200	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.