Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1350 0.1450 0.1200 0.1300 966,377 -0.01(-3.70%)
Oct 30, 2018 0.0950 0.1650 0.0950 0.1350 3,382,266 +0.04(+42.11%)
Oct 29, 2018 0.0950 0.1000 0.0900 0.0950 274,500 +0.00(+0.00%)
Oct 26, 2018 0.0900 0.0950 0.0850 0.0950 190,000 +0.01(+5.56%)
Oct 25, 2018 0.0900 0.0950 0.0850 0.0900 738,805 +0.00(+5.88%)
Oct 24, 2018 0.0850 0.0850 0.0800 0.0850 95,600 +0.00(+0.00%)
Oct 23, 2018 0.0900 0.0900 0.0800 0.0850 307,329 -0.01(-10.53%)
Oct 22, 2018 0.0850 0.0950 0.0750 0.0950 1,709,214 +0.01(+11.76%)
Oct 19, 2018 0.0900 0.0900 0.0850 0.0850 649,498 +0.01(+6.25%)
Oct 18, 2018 0.0900 0.0900 0.0800 0.0800 500,628 -0.01(-11.11%)
Oct 17, 2018 0.0950 0.0950 0.0900 0.0900 309,184 +0.00(+5.88%)
Oct 16, 2018 0.1000 0.1000 0.0850 0.0850 331,209 -0.01(-15.00%)
Oct 15, 2018 0.1300 0.1300 0.1000 0.1000 1,501,050 -0.04(-25.93%)
Oct 12, 2018 0.1400 0.1400 0.1350 0.1350 33,000 +0.00(+0.00%)
Oct 11, 2018 0.1350 0.1350 0.1350 0.1350 13,100 +0.00(+0.00%)
Oct 10, 2018 0.1350 0.1400 0.1350 0.1350 96,450 +0.00(+0.00%)
Oct 09, 2018 0.1350 0.1450 0.1350 0.1350 96,695 +0.00(+0.00%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 04, 2018 0.1350 0.1350 0.1350 0.1350 105,800 +0.00(+0.00%)
Oct 03, 2018 0.1400 0.1400 0.1350 0.1350 432,700 -0.01(-3.57%)
Oct 02, 2018 0.1350 0.1450 0.1350 0.1400 627,480 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.