Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 663.35 696.15 670.81 673.09 0 -21.79(-3.14%)
Oct 29, 2009 655.12 697.15 679.36 694.88 0 +16.94(+2.50%)
Oct 28, 2009 659.46 692.40 676.20 677.93 0 -12.26(-1.78%)
Oct 27, 2009 665.22 699.87 684.91 690.20 0 -3.73(-0.54%)
Oct 26, 2009 679.27 712.81 689.72 693.93 0 -14.43(-2.04%)
Oct 23, 2009 679.77 711.54 703.78 708.36 0 -10.40(-1.45%)
Oct 22, 2009 681.38 723.16 703.09 718.75 0 +8.38(+1.18%)
Oct 21, 2009 694.97 734.13 708.50 710.37 0 -16.21(-2.23%)
Oct 20, 2009 696.85 730.76 722.97 726.58 0 -3.43(-0.47%)
Oct 19, 2009 699.06 736.19 722.06 730.01 0 +4.14(+0.57%)
Oct 16, 2009 701.42 733.18 718.74 725.87 0 -10.76(-1.46%)
Oct 15, 2009 701.84 744.32 726.18 736.63 0 +0.02(+0.00%)
Oct 14, 2009 700.91 740.93 726.04 736.61 0 +14.23(+1.97%)
Oct 13, 2009 691.42 728.03 712.40 722.38 0 -3.06(-0.42%)
Oct 12, 2009 722.35 731.78 715.28 725.44 0 +6.32(+0.88%)
Oct 09, 2009 713.68 721.10 709.79 719.12 0 +5.43(+0.76%)
Oct 08, 2009 685.25 721.05 707.97 713.69 0 +2.33(+0.33%)
Oct 07, 2009 675.22 714.46 700.55 711.37 0 +5.43(+0.77%)
Oct 06, 2009 673.36 711.53 696.62 705.94 0 +8.53(+1.22%)
Oct 05, 2009 658.87 700.01 684.95 697.41 0 +15.32(+2.25%)
Oct 02, 2009 646.95 689.02 670.95 682.09 0 -1.28(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.