Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,151.00 +42.00 (+0.52%)
Streaming Realtime Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 3262 3214 3256 0 +0.00(+0.00%)
Oct 30, 2015 3262 3214 3256 0 -3.00(-0.09%)
Oct 29, 2015 3259 0 +40.00(+1.24%)
Oct 28, 2015 3219 0 +22.00(+0.69%)
Oct 27, 2015 3197 0 +23.00(+0.72%)
Oct 26, 2015 3174 0 +39.00(+1.24%)
Oct 24, 2015 3161 3105 3135 0 +0.00(+0.00%)
Oct 23, 2015 3161 3105 3135 0 +10.00(+0.32%)
Oct 22, 2015 3125 0 -21.00(-0.67%)
Oct 21, 2015 3146 0 -56.00(-1.75%)
Oct 20, 2015 3202 0 +33.00(+1.04%)
Oct 19, 2015 3169 0 +62.00(+2.00%)
Oct 17, 2015 3127 3088 3107 0 +0.00(+0.00%)
Oct 16, 2015 3127 3088 3107 0 -12.00(-0.38%)
Oct 15, 2015 3119 0 +10.00(+0.32%)
Oct 14, 2015 3109 0 -16.00(-0.51%)
Oct 13, 2015 3125 0 +51.00(+1.66%)
Oct 12, 2015 3074 0 +23.00(+0.75%)
Oct 10, 2015 3089 3046 3051 0 +0.00(+0.00%)
Oct 09, 2015 3089 3046 3051 0 +2.00(+0.07%)
Oct 08, 2015 3049 0 -30.00(-0.97%)
Oct 07, 2015 3079 0 -13.00(-0.42%)
Oct 06, 2015 3092 0 +0.00(+0.00%)
Oct 05, 2015 3092 0 -2.00(-0.06%)
Oct 03, 2015 3122 3087 3094 0 +0.00(+0.00%)
Oct 02, 2015 3122 3087 3094 0 -1.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.