Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,144.00 +35.00 (+0.43%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2234 0 +19.00(+0.86%)
Oct 30, 2018 2215 0 +20.00(+0.91%)
Oct 29, 2018 2195 0 -56.00(-2.49%)
Oct 27, 2018 2215 2281 2207 2251 0 +0.00(+0.00%)
Oct 26, 2018 2251 0 +42.00(+1.90%)
Oct 25, 2018 2209 0 +72.00(+3.37%)
Oct 24, 2018 2137 0 -50.00(-2.29%)
Oct 23, 2018 2187 0 -33.00(-1.49%)
Oct 22, 2018 2220 0 +58.00(+2.68%)
Oct 20, 2018 2151 2183 2113 2162 0 +0.00(+0.00%)
Oct 19, 2018 2162 0 +17.00(+0.79%)
Oct 18, 2018 2145 0 -81.00(-3.64%)
Oct 17, 2018 2226 0 +32.00(+1.46%)
Oct 16, 2018 2194 0 +53.00(+2.48%)
Oct 15, 2018 2141 0 -10.00(-0.46%)
Oct 13, 2018 2110 2164 2110 2151 0 -9.00(-0.42%)
Oct 12, 2018 2160 0 +0.00(+0.00%)
Oct 11, 2018 2160 0 +72.00(+3.45%)
Oct 10, 2018 2088 0 -31.00(-1.46%)
Oct 09, 2018 2119 0 +33.00(+1.58%)
Oct 08, 2018 2086 0 +45.00(+2.20%)
Oct 06, 2018 2008 2065 2008 2041 0 +0.00(+0.00%)
Oct 05, 2018 2008 2065 2008 2041 0 +17.00(+0.84%)
Oct 04, 2018 2024 0 +5.00(+0.25%)
Oct 03, 2018 2019 0 -67.00(-3.21%)
Oct 02, 2018 2086 0 +96.00(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.