Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,388.00 -148.00 (-1.96%)
Streaming Realtime Price Updated: 5:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2021 2607 2607 2569 2588 0 +0.00(+0.00%)
Oct 29, 2021 2607 2607 2569 2588 0 +8.00(+0.31%)
Oct 28, 2021 2580 0 -23.00(-0.88%)
Oct 27, 2021 2603 0 +22.00(+0.85%)
Oct 26, 2021 2581 0 -35.00(-1.34%)
Oct 25, 2021 2616 0 +26.00(+1.00%)
Oct 22, 2021 2560 2601 2518 2590 0 +7.00(+0.27%)
Oct 21, 2021 2583 0 +78.00(+3.11%)
Oct 20, 2021 2505 0 -54.00(-2.11%)
Oct 19, 2021 2559 0 -51.00(-1.95%)
Oct 18, 2021 2610 0 +1.00(+0.04%)
Oct 16, 2021 2588 2617 2565 2609 0 +0.00(+0.00%)
Oct 15, 2021 2588 2617 2565 2609 0 +2.00(+0.08%)
Oct 14, 2021 2607 0 +5.00(+0.19%)
Oct 13, 2021 2602 0 -73.00(-2.73%)
Oct 12, 2021 2675 0 -7.00(-0.26%)
Oct 11, 2021 2682 0 -74.00(-2.69%)
Oct 09, 2021 2737 2774 2726 2756 0 +0.00(+0.00%)
Oct 08, 2021 2737 2774 2726 2756 0 +6.00(+0.22%)
Oct 07, 2021 2750 0 +35.00(+1.29%)
Oct 06, 2021 2715 0 -40.00(-1.45%)
Oct 05, 2021 2755 0 +3.00(+0.11%)
Oct 04, 2021 2752 0 +42.00(+1.55%)
Oct 02, 2021 2641 2723 2633 2710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.