Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 673.93 680.61 663.04 664.51 0 -19.75(-2.89%)
Oct 28, 2011 682.82 690.44 675.33 684.26 0 -2.09(-0.31%)
Oct 27, 2011 683.21 692.89 672.40 686.36 0 +24.23(+3.66%)
Oct 26, 2011 662.25 667.85 651.02 662.12 0 +9.03(+1.38%)
Oct 25, 2011 661.67 664.88 649.71 653.09 0 -13.39(-2.01%)
Oct 24, 2011 658.08 669.54 654.96 666.49 0 +8.30(+1.26%)
Oct 21, 2011 654.10 663.43 648.98 658.19 0 +10.91(+1.69%)
Oct 20, 2011 642.77 652.45 634.51 647.27 0 +6.65(+1.04%)
Oct 19, 2011 649.57 658.97 636.47 640.62 0 -9.83(-1.51%)
Oct 18, 2011 633.02 656.99 627.89 650.45 0 +21.08(+3.35%)
Oct 17, 2011 636.55 644.83 626.14 629.37 0 -15.27(-2.37%)
Oct 14, 2011 644.66 648.82 634.67 644.63 0 +6.70(+1.05%)
Oct 13, 2011 642.82 645.80 629.48 637.94 0 -10.42(-1.61%)
Oct 12, 2011 644.70 659.94 640.67 648.36 0 +9.55(+1.49%)
Oct 11, 2011 634.88 643.52 629.63 638.81 0 +0.23(+0.04%)
Oct 10, 2011 627.53 640.17 625.72 638.58 0 +23.02(+3.74%)
Oct 07, 2011 626.41 631.61 611.46 615.57 0 -7.20(-1.16%)
Oct 06, 2011 615.61 624.71 611.60 622.76 0 +15.62(+2.57%)
Oct 05, 2011 600.99 611.77 591.12 607.14 0 +5.88(+0.98%)
Oct 04, 2011 579.30 602.77 571.35 601.26 0 +16.14(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.