Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1149 1155 1135 1138 0 -9.51(-0.83%)
Oct 29, 2015 1146 1157 1138 1148 0 -0.69(-0.06%)
Oct 28, 2015 1132 1153 1124 1149 0 +19.24(+1.70%)
Oct 27, 2015 1129 1137 1121 1129 0 -3.22(-0.28%)
Oct 26, 2015 1135 1139 1126 1133 0 -2.98(-0.26%)
Oct 23, 2015 1134 1144 1125 1136 0 +8.02(+0.71%)
Oct 22, 2015 1113 1135 1109 1128 0 +21.24(+1.92%)
Oct 21, 2015 1112 1120 1101 1106 0 -2.35(-0.21%)
Oct 20, 2015 1106 1115 1101 1109 0 +1.82(+0.16%)
Oct 19, 2015 1105 1114 1099 1107 0 -2.69(-0.24%)
Oct 16, 2015 1113 1117 1101 1110 0 +2.06(+0.19%)
Oct 15, 2015 1092 1113 1084 1107 0 +20.87(+1.92%)
Oct 14, 2015 1113 1121 1079 1087 0 -27.51(-2.47%)
Oct 13, 2015 1113 1124 1107 1114 0 -6.38(-0.57%)
Oct 12, 2015 1118 1126 1112 1120 0 +1.65(+0.15%)
Oct 09, 2015 1125 1131 1112 1119 0 -2.51(-0.22%)
Oct 08, 2015 1112 1124 1105 1121 0 +6.88(+0.62%)
Oct 07, 2015 1113 1123 1103 1114 0 +9.97(+0.90%)
Oct 06, 2015 1108 1115 1097 1104 0 -5.51(-0.50%)
Oct 05, 2015 1097 1113 1095 1110 0 +18.12(+1.66%)
Oct 02, 2015 1069 1092 1057 1092 0 +3.14(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.