Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1513 1526 1488 1515 0 -1.18(-0.08%)
Oct 29, 2020 1510 1531 1494 1516 0 +2.60(+0.17%)
Oct 28, 2020 1530 1543 1506 1514 0 -41.77(-2.69%)
Oct 27, 2020 1571 1579 1550 1555 0 -21.63(-1.37%)
Oct 26, 2020 1589 1592 1561 1577 0 -27.91(-1.74%)
Oct 23, 2020 1608 1619 1591 1605 0 +6.18(+0.39%)
Oct 22, 2020 1582 1611 1569 1599 0 +12.81(+0.81%)
Oct 21, 2020 1592 1607 1582 1586 0 -12.09(-0.76%)
Oct 20, 2020 1599 1619 1591 1598 0 +8.85(+0.56%)
Oct 19, 2020 1618 1624 1586 1589 0 -24.55(-1.52%)
Oct 16, 2020 1617 1629 1603 1614 0 +4.71(+0.29%)
Oct 15, 2020 1588 1614 1579 1609 0 +7.85(+0.49%)
Oct 14, 2020 1618 1629 1596 1601 0 -20.91(-1.29%)
Oct 13, 2020 1635 1647 1612 1622 0 -20.43(-1.24%)
Oct 12, 2020 1632 1654 1625 1643 0 +13.57(+0.83%)
Oct 09, 2020 1627 1639 1614 1629 0 +8.25(+0.51%)
Oct 08, 2020 1611 1628 1601 1621 0 +16.90(+1.05%)
Oct 07, 2020 1592 1612 1586 1604 0 +23.01(+1.46%)
Oct 06, 2020 1612 1624 1576 1581 0 -23.36(-1.46%)
Oct 05, 2020 1593 1610 1585 1604 0 +22.61(+1.43%)
Oct 02, 2020 1561 1599 1553 1582 0 -0.77(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.