Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.630 1.790 1.588 1.730 54,300 +0.03(+1.76%)
Oct 29, 2020 1.750 1.770 1.600 1.700 71,388 -0.10(-5.56%)
Oct 28, 2020 1.750 1.870 1.700 1.800 127,677 +0.03(+1.69%)
Oct 27, 2020 1.720 1.790 1.650 1.770 133,150 -0.01(-0.56%)
Oct 26, 2020 1.670 1.820 1.520 1.780 180,701 -0.01(-0.56%)
Oct 23, 2020 1.510 1.980 1.509 1.790 459,400 +0.29(+19.33%)
Oct 22, 2020 1.340 1.660 1.340 1.500 340,662 -0.08(-5.06%)
Oct 21, 2020 1.470 1.710 1.390 1.580 871,307 -0.29(-15.51%)
Oct 20, 2020 1.850 1.870 1.340 1.870 2,552,075 -0.42(-18.34%)
Oct 19, 2020 3.000 4.100 1.950 2.290 30,395,604 +1.19(+108.18%)
Oct 16, 2020 0.8199 2.000 0.8199 1.100 3,719,900 +0.28(+34.15%)
Oct 15, 2020 0.7670 0.8299 0.7669 0.8200 4,261 +0.05(+6.91%)
Oct 14, 2020 0.8400 0.8400 0.7600 0.7670 15,813 +0.01(+0.81%)
Oct 13, 2020 0.8000 0.8900 0.7503 0.7608 29,667 +0.00(+0.11%)
Oct 12, 2020 0.8100 0.8924 0.7300 0.7600 21,931 -0.12(-13.53%)
Oct 09, 2020 0.9100 0.9100 0.7309 0.8789 3,400 +0.08(+9.45%)
Oct 08, 2020 0.7812 0.8500 0.7265 0.8030 11,243 -0.04(-4.40%)
Oct 07, 2020 0.8500 0.8500 0.7100 0.8400 34,531 +0.01(+1.20%)
Oct 06, 2020 0.7400 0.9000 0.7000 0.8300 31,382 -0.08(-8.59%)
Oct 05, 2020 0.9100 0.9100 0.8000 0.9080 7,338 +0.05(+5.58%)
Oct 02, 2020 0.8900 0.9035 0.8600 0.8600 9,100 -0.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.