Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.656 5.675 5.567 5.626 15,347 +0.01(+0.18%)
Oct 30, 2014 5.587 5.616 5.529 5.616 16,517 +0.04(+0.71%)
Oct 29, 2014 5.488 5.606 5.488 5.577 15,898 +0.09(+1.61%)
Oct 28, 2014 5.459 5.600 5.459 5.488 11,131 +0.05(+0.90%)
Oct 27, 2014 5.469 5.488 5.429 5.439 6,303 -0.05(-0.90%)
Oct 24, 2014 5.656 5.656 5.459 5.488 26,508 -0.13(-2.28%)
Oct 23, 2014 5.636 5.636 5.577 5.616 35,501 -0.02(-0.35%)
Oct 22, 2014 5.646 5.744 5.547 5.636 22,977 -0.01(-0.17%)
Oct 21, 2014 5.547 5.724 5.547 5.646 14,486 +0.09(+1.59%)
Oct 20, 2014 5.606 5.724 5.508 5.557 32,532 -0.06(-1.05%)
Oct 17, 2014 5.882 5.901 5.508 5.616 62,215 -0.19(-3.22%)
Oct 16, 2014 5.351 5.656 5.311 5.803 163,214 +0.44(+8.26%)
Oct 15, 2014 5.223 5.469 5.183 5.360 56,802 +0.08(+1.49%)
Oct 14, 2014 5.508 5.508 5.242 5.282 53,962 -0.11(-2.01%)
Oct 13, 2014 5.341 5.459 5.272 5.390 36,503 +0.08(+1.48%)
Oct 10, 2014 5.360 5.616 5.262 5.311 69,251 -0.11(-2.00%)
Oct 09, 2014 5.577 5.754 5.331 5.419 132,763 -0.15(-2.65%)
Oct 08, 2014 5.301 5.616 5.203 5.567 46,223 +0.09(+1.62%)
Oct 07, 2014 5.665 5.764 5.410 5.478 82,557 -0.20(-3.47%)
Oct 06, 2014 5.508 5.900 5.508 5.675 202,440 +0.22(+3.96%)
Oct 03, 2014 5.626 5.626 5.341 5.459 59,322 -0.09(-1.54%)
Oct 02, 2014 5.183 5.596 5.174 5.544 95,671 +0.36(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.