Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.320 -0.030 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.282 5.282 5.065 5.097 31,028 -0.14(-2.59%)
Oct 28, 2016 5.341 5.341 5.071 5.233 17,176 -0.10(-1.85%)
Oct 27, 2016 5.370 5.370 5.213 5.331 26,338 +0.00(+0.00%)
Oct 26, 2016 5.380 5.380 5.311 5.331 15,377 -0.03(-0.55%)
Oct 25, 2016 5.478 5.478 5.351 5.360 7,391 -0.09(-1.62%)
Oct 24, 2016 5.488 5.488 5.351 5.449 31,002 -0.05(-0.92%)
Oct 21, 2016 5.434 5.557 5.423 5.500 12,483 +0.02(+0.38%)
Oct 20, 2016 5.557 5.576 5.410 5.478 30,928 -0.08(-1.42%)
Oct 19, 2016 5.656 5.656 5.419 5.557 24,021 -0.08(-1.40%)
Oct 18, 2016 5.705 5.705 5.410 5.636 43,452 +0.02(+0.35%)
Oct 17, 2016 5.626 5.685 5.606 5.616 21,728 -0.02(-0.35%)
Oct 14, 2016 5.557 5.677 5.557 5.636 23,559 +0.12(+2.14%)
Oct 13, 2016 5.547 5.666 5.449 5.518 51,646 -0.02(-0.36%)
Oct 12, 2016 5.508 5.656 5.429 5.537 29,703 +0.03(+0.54%)
Oct 11, 2016 5.478 5.557 5.429 5.508 18,941 +0.03(+0.54%)
Oct 10, 2016 5.508 5.557 5.419 5.478 13,850 +0.03(+0.54%)
Oct 07, 2016 5.547 5.547 5.439 5.449 14,394 -0.09(-1.60%)
Oct 06, 2016 5.469 5.577 5.469 5.537 19,431 +0.03(+0.54%)
Oct 05, 2016 5.508 5.567 5.399 5.508 26,752 +0.00(+0.00%)
Oct 04, 2016 5.459 5.567 5.459 5.508 15,785 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.