Indicators

Mercurity Fintech Holding Inc ADR (NQ: MFH )

1.480 -0.010 (-0.67%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.9556	76	+0.02(+2.36%)
Oct 26, 2022				0.9336	168	+0.00(+0.01%)
Oct 25, 2022	0.9334	0.9778	0.9334	0.9334	1,337	-0.06(-5.61%)
Oct 24, 2022	0.9889	0.9889	0.9889	0.9889	555	+0.00(+0.30%)
Oct 21, 2022	0.9320	0.9859	0.8889	0.9859	8,283	+0.06(+6.90%)
Oct 20, 2022	0.7778	1.111	0.7778	0.9222	42,822	+0.15(+18.69%)
Oct 19, 2022	0.8401	0.8401	0.7770	0.7770	2,960	-0.01(-1.51%)
Oct 18, 2022	0.9000	0.9556	0.7111	0.7889	12,506	-0.12(-12.84%)
Oct 17, 2022	0.8333	0.9889	0.7278	0.9051	14,625	+0.02(+1.77%)
Oct 14, 2022	0.8889	0.9444	0.8889	0.8893	4,109	+0.01(+1.32%)
Oct 13, 2022	0.8778	0.8778	0.8778	0.8778	1,484	-0.02(-2.26%)
Oct 12, 2022	0.7778	1.078	0.7778	0.8981	21,589	-0.28(-23.75%)
Oct 11, 2022	0.9444	1.189	0.9444	1.178	41,270	+0.20(+20.78%)
Oct 10, 2022	0.9624	0.9751	0.9624	0.9751	1,836	+0.06(+7.01%)
Oct 07, 2022	0.9958	0.9958	0.9112	0.9112	1,098	-0.05(-4.76%)
Oct 06, 2022	0.8942	0.9568	0.8942	0.9568	2,236	+0.02(+1.89%)
Oct 05, 2022	0.9334	0.9390	0.9140	0.9390	1,840	+0.05(+5.62%)
Oct 04, 2022	0.9222	0.9539	0.8889	0.8890	4,525	-0.06(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.