Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.228 +0.188 (+9.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.700 3.880 3.120 3.280 177,800 -0.54(-14.14%)
Oct 29, 2020 4.160 4.370 3.720 3.820 216,646 -0.40(-9.48%)
Oct 28, 2020 3.830 4.780 3.830 4.220 590,587 +0.14(+3.43%)
Oct 27, 2020 3.680 4.980 3.550 4.080 1,156,684 +0.60(+17.24%)
Oct 26, 2020 4.060 4.100 3.400 3.480 199,757 -1.00(-22.32%)
Oct 23, 2020 4.570 5.300 4.370 4.480 416,100 -1.55(-25.70%)
Oct 22, 2020 3.250 6.650 3.230 6.030 5,534,714 +2.99(+98.36%)
Oct 21, 2020 4.160 4.160 2.880 3.040 144,979 -0.92(-23.23%)
Oct 20, 2020 4.000 4.920 3.400 3.960 267,189 +0.16(+4.21%)
Oct 19, 2020 3.160 4.320 3.160 3.800 133,747 +0.64(+20.30%)
Oct 16, 2020 3.280 3.280 3.025 3.159 5,600 -0.12(-3.67%)
Oct 15, 2020 3.280 3.280 2.967 3.279 5,150 +0.10(+3.11%)
Oct 14, 2020 3.120 3.305 3.048 3.180 5,909 -0.14(-4.20%)
Oct 13, 2020 3.200 3.360 2.920 3.320 5,246 -0.01(-0.20%)
Oct 12, 2020 3.040 3.360 3.040 3.327 25,604 +0.03(+1.06%)
Oct 09, 2020 3.320 3.320 2.858 3.292 1,725 -0.03(-0.84%)
Oct 08, 2020 3.280 3.320 3.000 3.320 4,779 +0.04(+1.21%)
Oct 07, 2020 2.880 3.320 2.814 3.280 5,118 +0.12(+3.81%)
Oct 06, 2020 3.160 3.200 2.928 3.160 1,175 -0.04(-1.25%)
Oct 05, 2020 3.320 3.320 3.044 3.200 2,415 -0.10(-3.03%)
Oct 02, 2020 3.080 3.344 2.888 3.300 9,575 +0.24(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.