Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.51 +0.36 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.454 4.504 4.311 4.446 52,505 +0.00(+0.00%)
Oct 30, 2018 4.420 4.462 4.261 4.446 99,211 -0.01(-0.19%)
Oct 29, 2018 4.471 4.513 4.404 4.454 52,588 +0.02(+0.38%)
Oct 26, 2018 4.622 4.655 4.320 4.437 116,239 -0.20(-4.34%)
Oct 25, 2018 4.781 4.781 4.613 4.638 47,155 -0.12(-2.47%)
Oct 24, 2018 4.748 4.865 4.748 4.756 25,290 -0.02(-0.35%)
Oct 23, 2018 4.865 4.907 4.706 4.773 54,737 -0.14(-2.90%)
Oct 22, 2018 4.949 4.966 4.915 4.915 13,859 -0.01(-0.17%)
Oct 19, 2018 5.033 5.125 4.915 4.924 38,865 -0.11(-2.17%)
Oct 18, 2018 5.117 5.175 4.966 5.033 49,112 -0.07(-1.32%)
Oct 17, 2018 5.024 5.174 5.024 5.100 49,896 +0.04(+0.83%)
Oct 16, 2018 5.016 5.108 4.907 5.058 66,900 +0.05(+1.01%)
Oct 15, 2018 4.932 5.108 4.924 5.008 85,013 +0.03(+0.50%)
Oct 12, 2018 4.907 5.033 4.907 4.982 37,435 +0.12(+2.41%)
Oct 11, 2018 4.982 5.020 4.865 4.865 68,996 -0.11(-2.19%)
Oct 10, 2018 4.882 5.024 4.756 4.974 66,423 +0.09(+1.89%)
Oct 09, 2018 4.731 4.911 4.731 4.882 38,100 +0.13(+2.83%)
Oct 08, 2018 4.781 4.781 4.672 4.748 35,878 -0.03(-0.53%)
Oct 05, 2018 4.915 4.924 4.748 4.773 51,383 -0.14(-2.90%)
Oct 04, 2018 4.773 4.932 4.773 4.915 127,317 +0.17(+3.53%)
Oct 03, 2018 4.655 4.773 4.655 4.748 27,548 +0.08(+1.62%)
Oct 02, 2018 4.597 4.689 4.563 4.672 21,917 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.