Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grove Collaborative Hldgs Inc (NY: GROV )

1.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.200 7.200 6.550 6.650 33,184 -0.45(-6.34%)
Oct 28, 2022 7.300 7.450 6.350 7.100 43,278 -0.35(-4.70%)
Oct 27, 2022 7.050 7.750 6.800 7.450 32,895 +0.25(+3.47%)
Oct 26, 2022 7.400 7.850 7.050 7.200 46,414 -0.30(-4.00%)
Oct 25, 2022 7.150 7.800 6.950 7.500 63,678 +0.15(+2.04%)
Oct 24, 2022 7.900 7.900 7.100 7.350 32,497 -0.50(-6.37%)
Oct 21, 2022 7.500 7.900 7.251 7.850 29,837 +0.15(+1.95%)
Oct 20, 2022 7.950 7.950 7.250 7.700 32,879 -0.30(-3.75%)
Oct 19, 2022 7.750 8.600 7.750 8.000 135,561 +0.40(+5.26%)
Oct 18, 2022 8.100 8.250 7.400 7.600 65,236 +0.00(+0.00%)
Oct 17, 2022 8.050 8.649 7.250 7.600 80,674 -0.25(-3.18%)
Oct 14, 2022 7.550 7.950 7.200 7.850 46,037 +0.15(+1.95%)
Oct 13, 2022 7.000 8.100 6.701 7.700 71,154 +0.55(+7.69%)
Oct 12, 2022 8.000 8.000 7.018 7.150 46,545 -0.85(-10.62%)
Oct 11, 2022 8.650 8.650 7.600 8.000 59,505 -0.50(-5.88%)
Oct 10, 2022 9.500 10.05 8.158 8.500 58,775 -1.30(-13.27%)
Oct 07, 2022 10.50 10.85 9.250 9.800 59,858 -0.80(-7.55%)
Oct 06, 2022 11.25 11.98 10.40 10.60 51,266 -1.05(-9.01%)
Oct 05, 2022 11.15 11.95 10.50 11.65 62,884 +0.15(+1.30%)
Oct 04, 2022 11.05 11.95 10.70 11.50 36,982 +0.40(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.