Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.085 2.160 2.085 2.156 80,231 +0.06(+3.06%)
Oct 30, 2002 2.085 2.099 2.082 2.092 76,853 -0.00(-0.17%)
Oct 29, 2002 2.106 2.106 2.089 2.096 21,676 -0.00(-0.17%)
Oct 28, 2002 2.085 2.106 2.082 2.099 45,886 +0.01(+0.68%)
Oct 25, 2002 2.071 2.089 2.071 2.085 19,424 +0.01(+0.69%)
Oct 24, 2002 2.078 2.096 2.071 2.071 450,422 -0.01(-0.34%)
Oct 23, 2002 2.114 2.117 2.075 2.078 55,739 -0.04(-1.85%)
Oct 22, 2002 2.103 2.124 2.096 2.117 26,743 +0.01(+0.68%)
Oct 21, 2002 2.071 2.103 2.071 2.103 27,869 +0.02(+1.20%)
Oct 18, 2002 2.099 2.110 2.067 2.078 29,840 -0.02(-1.18%)
Oct 17, 2002 2.064 2.128 2.064 2.103 99,374 -0.04(-1.66%)
Oct 16, 2002 2.128 2.167 2.114 2.138 32,655 -0.01(-0.50%)
Oct 15, 2002 2.174 2.178 2.121 2.149 55,458 +0.01(+0.50%)
Oct 14, 2002 2.131 2.146 2.131 2.138 34,626 -0.00(-0.17%)
Oct 11, 2002 2.067 2.146 2.067 2.142 34,626 +0.08(+3.97%)
Oct 10, 2002 2.096 2.106 2.060 2.060 23,084 -0.04(-1.69%)
Oct 09, 2002 2.131 2.131 2.082 2.096 73,756 -0.02(-1.01%)
Oct 08, 2002 2.138 2.138 2.117 2.117 38,285 -0.02(-1.00%)
Oct 07, 2002 2.174 2.174 2.131 2.138 19,705 -0.05(-2.43%)
Oct 04, 2002 2.192 2.195 2.153 2.192 30,966 -0.00(-0.16%)
Oct 03, 2002 2.181 2.199 2.146 2.195 38,848 +0.05(+2.15%)
Oct 02, 2002 2.195 2.209 2.149 2.149 56,021 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.