Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.654 2.661 2.650 2.650 105,004 -0.00(-0.13%)
Oct 30, 2003 2.682 2.682 2.682 2.654 59,680 -0.01(-0.27%)
Oct 29, 2003 2.664 2.664 2.661 2.661 65,311 -0.01(-0.27%)
Oct 28, 2003 2.678 2.678 2.675 2.668 80,794 -0.01(-0.27%)
Oct 27, 2003 2.675 2.700 2.671 2.675 30,685 +0.00(+0.13%)
Oct 24, 2003 2.707 2.707 2.671 2.671 44,197 +0.00(+0.00%)
Oct 23, 2003 2.693 2.693 2.650 2.671 76,008 -0.02(-0.66%)
Oct 22, 2003 2.689 2.693 2.678 2.689 33,218 -0.00(-0.13%)
Oct 21, 2003 2.682 2.696 2.678 2.693 57,710 +0.00(+0.00%)
Oct 20, 2003 2.675 2.693 2.671 2.693 64,748 +0.01(+0.53%)
Oct 17, 2003 2.732 2.732 2.678 2.678 88,113 -0.04(-1.44%)
Oct 16, 2003 2.703 2.732 2.717 2.717 21,113 +0.01(+0.53%)
Oct 15, 2003 2.721 2.721 2.700 2.703 52,924 -0.02(-0.65%)
Oct 14, 2003 2.739 2.739 2.703 2.721 51,235 +0.01(+0.52%)
Oct 13, 2003 2.725 2.732 2.707 2.707 22,521 -0.02(-0.65%)
Oct 10, 2003 2.717 2.717 2.717 2.725 53,769 +0.02(+0.92%)
Oct 09, 2003 2.717 2.739 2.700 2.700 50,109 -0.02(-0.65%)
Oct 08, 2003 2.732 2.735 2.717 2.717 41,101 -0.02(-0.65%)
Oct 07, 2003 2.735 2.735 2.732 2.735 21,113 +0.00(+0.00%)
Oct 06, 2003 2.749 2.749 2.696 2.735 38,567 +0.00(+0.13%)
Oct 03, 2003 2.710 2.732 2.710 2.732 125,836 +0.03(+1.05%)
Oct 02, 2003 2.689 2.703 2.689 2.703 67,281 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.