Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.792 2.803 2.767 2.795 44,199 +0.01(+0.38%)
Oct 28, 2004 2.781 2.788 2.764 2.785 34,346 +0.02(+0.90%)
Oct 27, 2004 2.778 2.781 2.760 2.760 43,073 +0.01(+0.26%)
Oct 26, 2004 2.778 2.778 2.749 2.753 67,284 -0.01(-0.39%)
Oct 25, 2004 2.778 2.781 2.760 2.764 70,944 -0.01(-0.51%)
Oct 22, 2004 2.756 2.778 2.756 2.778 30,686 +0.01(+0.51%)
Oct 21, 2004 2.781 2.785 2.746 2.764 30,967 +0.01(+0.39%)
Oct 20, 2004 2.774 2.774 2.742 2.753 76,012 -0.02(-0.64%)
Oct 19, 2004 2.799 2.799 2.764 2.771 36,880 -0.01(-0.26%)
Oct 18, 2004 2.803 2.810 2.767 2.778 44,199 -0.02(-0.76%)
Oct 15, 2004 2.803 2.803 2.764 2.799 36,880 +0.01(+0.25%)
Oct 14, 2004 2.817 2.820 2.760 2.792 59,965 -0.01(-0.51%)
Oct 13, 2004 2.792 2.813 2.792 2.806 30,686 +0.02(+0.89%)
Oct 12, 2004 2.810 2.813 2.778 2.781 43,918 -0.01(-0.38%)
Oct 11, 2004 2.803 2.810 2.778 2.792 28,997 +0.01(+0.38%)
Oct 08, 2004 2.795 2.813 2.774 2.781 50,111 -0.01(-0.38%)
Oct 07, 2004 2.799 2.799 2.785 2.792 26,463 -0.00(-0.13%)
Oct 06, 2004 2.778 2.795 2.778 2.795 20,269 +0.01(+0.38%)
Oct 05, 2004 2.803 2.806 2.785 2.785 129,220 -0.02(-0.76%)
Oct 04, 2004 2.785 2.806 2.778 2.806 58,839 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.