Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.959 2.963 2.927 2.934 53,769 -0.01(-0.36%)
Oct 30, 2006 2.923 2.945 2.916 2.945 129,496 +0.00(+0.12%)
Oct 27, 2006 2.941 2.941 2.920 2.941 72,912 +0.00(+0.12%)
Oct 26, 2006 2.945 2.959 2.916 2.938 116,828 -0.01(-0.24%)
Oct 25, 2006 2.909 2.945 2.888 2.945 107,819 +0.04(+1.22%)
Oct 24, 2006 2.909 2.931 2.891 2.909 107,256 +0.01(+0.37%)
Oct 23, 2006 2.913 2.916 2.888 2.899 73,756 -0.01(-0.49%)
Oct 20, 2006 2.945 2.952 2.909 2.913 126,118 -0.02(-0.85%)
Oct 19, 2006 2.920 2.945 2.917 2.938 111,197 +0.03(+1.10%)
Oct 18, 2006 2.913 3.048 2.903 2.906 130,622 +0.01(+0.49%)
Oct 17, 2006 2.884 2.895 2.856 2.891 104,723 +0.01(+0.25%)
Oct 16, 2006 2.888 2.902 2.867 2.884 115,702 +0.01(+0.25%)
Oct 13, 2006 2.870 2.881 2.856 2.877 118,235 +0.02(+0.62%)
Oct 12, 2006 2.856 2.870 2.845 2.860 80,512 +0.01(+0.25%)
Oct 11, 2006 2.856 2.863 2.842 2.852 90,647 -0.00(-0.12%)
Oct 10, 2006 2.863 2.866 2.842 2.856 67,281 -0.00(-0.12%)
Oct 09, 2006 2.849 2.867 2.845 2.860 138,223 +0.01(+0.25%)
Oct 06, 2006 2.860 2.863 2.849 2.852 74,319 -0.01(-0.37%)
Oct 05, 2006 2.852 2.867 2.849 2.863 115,139 +0.01(+0.50%)
Oct 04, 2006 2.842 2.860 2.842 2.849 43,353 +0.01(+0.25%)
Oct 03, 2006 2.849 2.860 2.842 2.842 114,576 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.