Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.216	3.227	3.193	3.208	68,492	+0.02(+0.58%)
Oct 28, 2010	3.261	3.261	3.178	3.190	123,996	-0.06(-1.93%)
Oct 27, 2010	3.257	3.265	3.223	3.253	104,099	+0.03(+0.79%)
Oct 25, 2010	3.220	3.227	3.186	3.227	87,838	+0.02(+0.59%)
Oct 22, 2010	3.201	3.223	3.189	3.208	63,149	+0.01(+0.23%)
Oct 21, 2010	3.193	3.212	3.152	3.201	126,008	+0.00(+0.00%)
Oct 20, 2010	3.159	3.201	3.148	3.201	89,831	+0.05(+1.47%)
Oct 19, 2010	3.128	3.188	3.128	3.154	70,975	-0.01(-0.24%)
Oct 18, 2010	3.173	3.199	3.147	3.162	67,787	-0.00(-0.12%)
Oct 15, 2010	3.165	3.203	3.128	3.165	124,014	+0.00(+0.00%)
Oct 14, 2010	3.151	3.169	3.147	3.165	117,612	+0.02(+0.59%)
Oct 13, 2010	3.121	3.147	3.109	3.147	121,587	+0.02(+0.60%)
Oct 12, 2010	3.121	3.128	3.091	3.128	146,777	-0.01(-0.36%)
Oct 11, 2010	3.124	3.139	3.098	3.139	125,461	+0.00(+0.13%)
Oct 08, 2010	3.135	3.151	3.113	3.135	144,741	-0.02(-0.60%)
Oct 07, 2010	3.132	3.154	3.117	3.154	157,010	+0.01(+0.48%)
Oct 06, 2010	3.151	3.180	3.139	3.139	129,284	-0.02(-0.71%)
Oct 05, 2010	3.162	3.177	3.151	3.162	104,946	-0.00(-0.07%)
Oct 04, 2010	3.229	3.229	3.158	3.164	139,295	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.