Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.559 6.604 6.546 6.574 704,991 +0.05(+0.80%)
Oct 28, 2021 6.448 6.567 6.433 6.522 436,477 +0.09(+1.39%)
Oct 27, 2021 6.582 6.589 6.358 6.433 411,721 -0.15(-2.27%)
Oct 26, 2021 6.448 6.604 6.582 200,495 +0.16(+2.44%)
Oct 25, 2021 6.612 6.612 6.388 6.425 394,333 -0.16(-2.38%)
Oct 22, 2021 6.686 6.686 6.507 6.582 352,865 -0.01(-0.23%)
Oct 21, 2021 6.820 6.858 6.574 6.597 281,377 -0.26(-3.80%)
Oct 20, 2021 6.880 6.917 6.820 6.858 181,239 -0.01(-0.11%)
Oct 19, 2021 6.902 6.955 6.820 6.865 201,088 -0.02(-0.24%)
Oct 18, 2021 6.756 6.936 6.704 6.881 299,172 +0.18(+2.65%)
Oct 15, 2021 6.652 6.762 6.626 6.704 223,084 +0.05(+0.78%)
Oct 14, 2021 6.601 6.660 6.586 6.652 229,350 +0.07(+1.01%)
Oct 13, 2021 6.800 6.830 6.556 6.586 180,362 -0.16(-2.41%)
Oct 12, 2021 6.601 6.763 6.579 6.748 105,898 +0.17(+2.58%)
Oct 11, 2021 6.660 6.703 6.541 6.578 144,656 -0.13(-1.98%)
Oct 08, 2021 6.689 6.726 6.682 6.711 115,927 +0.04(+0.55%)
Oct 07, 2021 6.652 6.711 6.638 6.675 72,153 +0.03(+0.44%)
Oct 06, 2021 6.645 6.682 6.623 6.645 73,316 +0.00(+0.00%)
Oct 05, 2021 6.549 6.697 6.549 6.645 137,656 +0.10(+1.47%)
Oct 04, 2021 6.608 6.623 6.534 6.549 123,739 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.