Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.427 5.477 5.351 5.427 115,160 +0.05(+0.93%)
Oct 28, 2022 5.385 5.402 5.348 5.377 50,657 +0.03(+0.63%)
Oct 27, 2022 5.360 5.393 5.318 5.343 88,928 +0.01(+0.16%)
Oct 26, 2022 5.335 5.402 5.335 5.335 34,881 -0.02(-0.31%)
Oct 25, 2022 5.310 5.351 5.305 5.351 44,059 +0.06(+1.10%)
Oct 24, 2022 5.318 5.318 5.252 5.293 46,709 +0.02(+0.32%)
Oct 21, 2022 5.260 5.299 5.218 5.276 66,134 +0.02(+0.32%)
Oct 20, 2022 5.260 5.285 5.218 5.260 151,485 +0.01(+0.16%)
Oct 19, 2022 5.260 5.360 5.251 5.251 54,610 -0.03(-0.58%)
Oct 18, 2022 5.332 5.373 5.274 5.282 80,066 -0.03(-0.62%)
Oct 17, 2022 5.249 5.348 5.249 5.315 78,418 +0.09(+1.66%)
Oct 14, 2022 5.266 5.315 5.222 5.229 46,117 -0.06(-1.17%)
Oct 13, 2022 5.282 5.340 5.172 5.290 91,405 -0.04(-0.80%)
Oct 12, 2022 5.406 5.416 5.323 5.333 55,041 -0.05(-0.89%)
Oct 11, 2022 5.389 5.463 5.365 5.381 59,599 -0.05(-0.91%)
Oct 10, 2022 5.662 5.662 5.398 5.431 54,680 -0.23(-4.08%)
Oct 07, 2022 5.612 5.670 5.563 5.662 23,047 +0.05(+0.88%)
Oct 06, 2022 5.678 5.720 5.612 5.612 36,458 -0.06(-1.02%)
Oct 05, 2022 5.753 5.753 5.654 5.670 38,839 -0.08(-1.43%)
Oct 04, 2022 5.711 5.810 5.703 5.753 88,957 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.