Indicators

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.32	10.38	10.16	10.37	325,859	+0.06(+0.59%)
Oct 28, 2010	10.30	10.38	10.11	10.31	312,249	+0.02(+0.21%)
Oct 27, 2010	10.32	10.37	10.20	10.28	289,698	-0.19(-1.78%)
Oct 25, 2010	10.47	10.52	10.29	10.47	331,943	+0.03(+0.32%)
Oct 22, 2010	10.33	10.49	10.33	10.44	331,536	+0.15(+1.50%)
Oct 21, 2010	10.49	10.54	10.22	10.28	505,765	-0.20(-1.94%)
Oct 20, 2010	10.28	10.53	10.28	10.49	855,779	+0.18(+1.76%)
Oct 19, 2010	10.21	10.42	10.21	10.31	471,992	+0.01(+0.05%)
Oct 18, 2010	10.09	10.38	10.07	10.30	786,311	+0.20(+1.96%)
Oct 15, 2010	10.07	10.20	9.999	10.10	565,266	+0.07(+0.66%)
Oct 14, 2010	10.30	10.31	9.994	10.04	837,205	-0.30(-2.87%)
Oct 13, 2010	10.38	10.42	10.28	10.33	546,402	-0.03(-0.32%)
Oct 12, 2010	10.15	10.38	10.12	10.37	421,992	+0.18(+1.78%)
Oct 11, 2010	10.24	10.28	10.12	10.19	330,364	-0.05(-0.48%)
Oct 08, 2010	10.24	10.29	10.16	10.24	240,926	-0.02(-0.21%)
Oct 07, 2010	10.27	10.32	10.24	10.26	305,664	-0.01(-0.11%)
Oct 06, 2010	10.31	10.36	10.24	10.27	371,911	-0.07(-0.64%)
Oct 05, 2010	10.25	10.38	10.04	10.33	1,024,659	+0.08(+0.75%)
Oct 04, 2010	10.22	10.29	9.994	10.26	560,359	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.