Indicators

Regions Financial (NY: RF )

19.23 -0.25 (-1.26%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.744	4.751	4.544	4.658	35,820,056	-0.04(-0.91%)
Oct 26, 2012	4.715	4.701	4.701	4.701	37,310,980	-0.02(-0.45%)
Oct 25, 2012	4.651	4.723	4.580	4.723	37,137,324	+0.11(+2.32%)
Oct 24, 2012	4.708	4.737	4.558	4.615	42,435,604	-0.06(-1.22%)
Oct 23, 2012	4.694	4.787	4.601	4.673	110,311,936	-0.42(-8.27%)
Oct 19, 2012	5.144	5.158	5.008	5.094	27,497,036	-0.06(-1.18%)
Oct 18, 2012	5.158	5.251	5.108	5.155	30,518,206	+0.03(+0.49%)
Oct 17, 2012	5.101	5.201	5.058	5.130	33,620,244	+0.05(+0.98%)
Oct 16, 2012	5.294	5.323	5.033	5.080	41,292,860	-0.20(-3.79%)
Oct 15, 2012	5.237	5.287	5.137	5.280	28,536,008	+0.08(+1.51%)
Oct 12, 2012	5.330	5.376	5.180	5.201	30,844,486	-0.24(-4.46%)
Oct 11, 2012	5.473	5.494	5.430	5.444	16,879,502	+0.05(+0.93%)
Oct 10, 2012	5.301	5.430	5.301	5.394	21,447,234	+0.09(+1.61%)
Oct 09, 2012	5.366	5.394	5.294	5.308	17,030,640	-0.05(-0.93%)
Oct 08, 2012	5.366	5.430	5.337	5.358	13,799,025	-0.05(-0.92%)
Oct 05, 2012	5.430	5.516	5.366	5.408	25,176,010	+0.05(+0.87%)
Oct 04, 2012	5.251	5.451	5.241	5.362	62,698,184	+0.13(+2.53%)
Oct 03, 2012	5.144	5.301	5.108	5.230	23,425,428	+0.11(+2.09%)
Oct 02, 2012	5.137	5.144	5.073	5.123	16,963,910	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.